Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.62 +11.14 (+0.20%) Dow
39,347.93 +229.07 (+0.59%) Nasdaq
17,746.14 +13.53 (+0.08%) Bitcoin USD
62,802.21 +1,230.87 (+2.00%) CMC Crypto 200
1,301.20 -0.87 (-0.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:4995.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 476.59 | 0.00 | - | - | 1 | 2024-07-05 | 0.25 | 0.00 | - | 314 | 412 |
| 449.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.95 | -0.30 | -13.33% | 75 | 357 |
| 369.20 | 0.00 | - | - | 2 | 2024-07-31 | 5.00 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-08-16 | 10.35 | 0.00 | - | 145 | 1,043 |
| - | - | - | - | - | 2024-08-30 | 13.40 | 0.00 | - | 6 | 5,630 |
| - | - | - | - | - | 2024-09-20 | 25.64 | 0.00 | - | 303 | 435 |
| 253.20 | 0.00 | - | 56 | 21 | 2024-09-30 | 52.38 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.